We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,631.00 | 2,630.00 | 2,631.50 | -3.50 | -0.13 % | 134,488 | 08:23:24 |
ABF | Associated British Foods | 2,658.00 | 2,657.00 | 2,659.00 | 22.00 | 0.83 % | 30,578 | 08:23:24 |
AHT | Ashtead | 5,688.00 | 5,686.00 | 5,692.00 | 14.00 | 0.25 % | 21,809 | 08:23:01 |
AZN | Astrazeneca | 12,176.00 | 12,174.00 | 12,178.00 | 6.00 | 0.05 % | 73,102 | 08:23:19 |
BARC | Barclays | 205.05 | 205.10 | 205.20 | 1.60 | 0.79 % | 1,909,695 | 08:23:20 |
BATS | British American Tobacco | 2,362.00 | 2,361.00 | 2,363.00 | 13.00 | 0.55 % | 116,186 | 08:23:18 |
BHP | Bhp | 2,215.00 | 2,212.00 | 2,216.00 | 8.00 | 0.36 % | 48,297 | 08:23:26 |
BNC | Banco Santander | 390.00 | 391.50 | 392.50 | -1.50 | -0.38 % | 22,189 | 08:23:00 |
BP. | Bp | 504.50 | 504.30 | 504.50 | -4.90 | -0.96 % | 2,866,120 | 08:23:27 |
CNA | Centrica | 128.80 | 128.65 | 128.80 | 1.35 | 1.06 % | 400,923 | 08:23:06 |
CPG | Compass | 2,190.00 | 2,189.00 | 2,191.00 | -12.00 | -0.54 % | 97,450 | 08:22:58 |
CRH | Crh | 6,206.00 | 6,194.00 | 6,202.00 | -6.00 | -0.10 % | 18,842 | 08:23:13 |
DGE | Diageo | 2,749.00 | 2,748.50 | 2,750.00 | 6.50 | 0.24 % | 85,427 | 08:23:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,228.00 | 3,227.00 | 3,229.00 | 8.00 | 0.25 % | 16,679 | 08:23:25 |
FERG | Ferguson | 16,875.00 | 16,855.00 | 16,875.00 | -15.00 | -0.09 % | 935 | 08:23:23 |
FLTR | Flutter Entertainment | 15,115.00 | 15,110.00 | 15,120.00 | 215.00 | 1.44 % | 15,257 | 08:23:27 |
GLEN | Glencore | 463.30 | 463.10 | 463.30 | -3.20 | -0.69 % | 953,277 | 08:23:24 |
GSK | Gsk | 1,703.00 | 1,702.00 | 1,703.00 | -2.00 | -0.12 % | 238,583 | 08:23:27 |
HLN | Haleon | 328.70 | 328.50 | 328.80 | -2.30 | -0.69 % | 292,562 | 08:23:13 |
HSBA | Hsbc | 706.00 | 706.00 | 706.10 | 8.50 | 1.22 % | 1,837,531 | 08:23:12 |
IAG | International Consolidat... | 175.00 | 174.95 | 175.15 | 1.95 | 1.13 % | 782,756 | 08:23:23 |
III | 3i | 2,834.00 | 2,830.00 | 2,833.00 | -11.00 | -0.39 % | 36,067 | 08:23:15 |
JD. | Jd Sports Fashion | 112.40 | 112.25 | 112.45 | 0.25 | 0.22 % | 319,640 | 08:23:21 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.546 | 0.00 | 0.00 % | 748,259 | 08:00:28 |
LLOY | Lloyds Banking | 52.52 | 52.50 | 52.52 | 0.32 | 0.61 % | 5,316,957 | 08:23:23 |
NWG | Natwest | 305.10 | 305.10 | 305.30 | 0.30 | 0.10 % | 1,361,703 | 08:23:11 |
PRU | Prudential | 712.20 | 711.60 | 712.20 | 7.20 | 1.02 % | 198,777 | 08:23:21 |
REL | Relx | 3,268.00 | 3,268.00 | 3,269.00 | -32.00 | -0.97 % | 97,275 | 08:23:25 |
RIO | Rio Tinto | 5,433.00 | 5,431.00 | 5,433.00 | 7.00 | 0.13 % | 235,760 | 08:23:27 |
RR. | Rolls-royce | 403.70 | 403.50 | 403.80 | -3.80 | -0.93 % | 797,082 | 08:23:10 |
SHEL | Shell | 2,832.00 | 2,831.50 | 2,832.50 | 13.00 | 0.46 % | 687,624 | 08:23:26 |
SSE | Sse | 1,692.00 | 1,690.50 | 1,692.00 | 19.50 | 1.17 % | 76,278 | 08:23:11 |
STAN | Standard Chartered | 741.00 | 740.80 | 741.40 | 46.00 | 6.62 % | 1,446,223 | 08:23:23 |
TSCO | Tesco | 300.20 | 300.20 | 300.40 | 0.20 | 0.07 % | 497,419 | 08:23:03 |
ULVR | Unilever | 4,151.00 | 4,150.00 | 4,151.00 | 11.00 | 0.27 % | 122,684 | 08:23:25 |
VOD | Vodafone | 67.52 | 67.48 | 67.52 | 0.04 | 0.06 % | 1,033,879 | 08:23:19 |
WDS | Woodside Energy | 1,400.00 | 1,396.00 | 1,402.00 | 0.00 | 0.00 % | 8,286 | 08:17:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.15 | 83.60 | 84.85 | 0.40 | 0.48 % | 8,223 | 08:22:46 |
GKP | Gulf Keystone Petroleum | 115.80 | 114.90 | 115.90 | -0.50 | -0.43 % | 43,279 | 08:22:51 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 33.30 | 33.30 | 33.55 | 0.10 | 0.30 % | 78,857 | 08:23:16 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 41,000 | 08:00:00 |
THG | Thg | 63.00 | 62.65 | 63.25 | 0.70 | 1.12 % | 29,348 | 08:22:49 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 207,045 | 08:06:26 |
PANR | Pantheon Resources | 32.00 | 31.70 | 32.25 | -1.05 | -3.18 % | 162,905 | 08:18:29 |
BOO | Boohoo | 33.80 | 33.40 | 33.80 | 0.36 | 1.08 % | 136,263 | 08:23:20 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 2,629,675 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.50 | 730.00 | 4.00 | 0.55 % | 4,951 | 08:22:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions